WHETSTONE CAPITAL GROUP PLC (WHET.BQ)

Sign In to see buyers and sellers.  This company has no Investor Forum.  Company Profile.  Financial Updates. 

Buyers: 30   Sellers: 8   Ordinary of 0.1 p

All prices are in PENCE
Date Intended
quantity
Intended
buying price
Last
matched
price
Intended
selling price
Intended
quantity
Date
click here
20/02/2018
5,000 24

26
(10,000)
21/02/2018
27

5,000 click here
20/02/2018
click here
19/02/2018
5,000 22.5

30

10,000 click here
20/02/2018
click here
19/02/2018
5,000 21

39.5

5,000 click here
20/02/2018
click here
19/02/2018
5,000 20

87

8,000 click here
20/02/2018
click here
16/02/2018
10,000 19

100

5,000 click here
20/02/2018
click here
16/02/2018
10,000 18.5

150

30,000 click here
15/02/2018
click here
16/02/2018
10,000 18

500

100,000 click here
20/02/2018
click here
15/02/2018
15,000 17




click here
15/02/2018
10,000 16




click here
16/02/2018
20,000 16




click here
16/02/2018
35,000 15




click here
16/02/2018
25,000 15




click here
15/02/2018
15,000 14.25




click here
16/02/2018
30,000 14




click here
16/02/2018
35,000 13




click here
12/02/2018
50,000 12




click here
16/02/2018
11,000 12




click here
12/02/2018
100,000 11




click here
12/02/2018
25,000 10.5




click here
19/02/2018
10,000 10




click here
12/02/2018
50,000 9.5




click here
12/02/2018
100,000 9




click here
12/02/2018
50,000 7




click here
09/02/2018
25,000 6




click here
09/02/2018
25,000 5.75




click here
09/02/2018
49,000 5




click here
13/02/2018
25,000 5




No automatic matching occurs on Britdaq. You will be contacted before any match takes place. If you enter a price that causes a match straight away, you will still be contacted first.

A black price indicates a match in progress at that price. You may join the queue by entering an intention to match at that price. If you bid higher or offer your shares lower than the match price, your price will be adjusted by the system to be the same as the current match price. Once the match is complete, you may once more place intentions to match at any price.

* Note that to sell any Company's shares you must be a current shareholder.