Chinadaq
  • WHETSTONE CAPITAL GROUP PLC (WHET) 7000 at 33.1000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2125 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5000 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1200 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1300 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2500 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 19000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5487 at 34...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 12000 at 33...  
  • XOCA LIMITED (XOCA) 1000 at 51...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,505,191 Volume 69,688,125
FUSIONEX INTERNATIONAL PLC
FUSIONEX INTERNATIONAL PLC
graph
Last 10 Trades
price Volume Date
£0.85 4,000 27-Nov-18
£0.80 1,005 23-Aug-18
£0.80 342 21-Aug-18
£0.87 3,000 16-Jul-18
£0.87 1,000 16-Jul-18
£0.87 6,030 18-Jun-18
£0.75 1,256 08-May-18
£0.75 1,373 01-May-18
£0.80 2,201 22-Jan-18
£0.80 500 22-Jan-18

© 2017, 2018 Britdaq