Chinadaq
  • WHETSTONE CAPITAL GROUP PLC (WHET) 7000 at 33.1000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2125 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5000 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1200 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1300 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2500 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 19000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5487 at 34...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 12000 at 33...  
  • XOCA LIMITED (XOCA) 1000 at 51...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,505,191 Volume 69,688,125
INVU PLC
INVU PLC
graph
Last 10 Trades
price Volume Date
£0.0045 827,537 21-Sep-18
£0.0045 1,000,000 20-Feb-18
£0.0045 688,508 10-Jan-18
£0.0045 150,000 06-Jul-17
£0.0045 700,000 03-May-16
£0.0045 400,000 10-Mar-16
£0.0045 450,000 10-Mar-16
£0.0045 562,500 10-Dec-15
£0.0045 93,896 03-Dec-15
£0.0041 2,084,750 12-May-15

© 2017, 2018 Britdaq