Chinadaq
  • EBT DIGITAL COMMUNICATIONS LIMITED (EBT) 30000 at 2.5000...  
  • EBT DIGITAL COMMUNICATIONS LIMITED (EBT) 70000 at 2.5000...  
  • EBT DIGITAL COMMUNICATIONS LIMITED (EBT) 40000 at 2.5000...  
  • STAMINIER LIMITED (STAM) 10620 at 15...  
  • STAMINIER LIMITED (STAM) 4000 at 15...  
  • HOP BACK BREWERY PUBLIC LIMITED COMPANY (HOP) 1000 at 90...  
  • STAMINIER LIMITED (STAM) 6000 at 17...  
  • STAMINIER LIMITED (STAM) 5000 at 17.5000...  
  • STAMINIER LIMITED (STAM) 5000 at 17.5000...  
  • STAMINIER LIMITED (STAM) 5000 at 17.5000...  
  • XOCA LIMITED (XOCA) 5000 at 10...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,725,064 Volume 74,487,824
FUSIONEX INTERNATIONAL PLC
FUSIONEX INTERNATIONAL PLC
graph
Last 10 Trades
price Volume Date
£0.60 10,000 30-Apr-19
£0.70 2,116 26-Apr-19
£0.85 4,000 22-Jan-19
£0.85 4,000 11-Jan-19
£0.85 4,000 27-Nov-18
£0.80 1,005 23-Aug-18
£0.80 342 21-Aug-18
£0.87 3,000 16-Jul-18
£0.87 1,000 16-Jul-18
£0.87 6,030 18-Jun-18

© 2017, 2018 Britdaq