Chinadaq
  • STAMINIER LIMITED (STAM) 6847 at 13...  
  • STAMINIER LIMITED (STAM) 8000 at 13...  
  • STAMINIER LIMITED (STAM) 9000 at 13...  
  • STAMINIER LIMITED (STAM) 36000 at 11...  
  • STAMINIER LIMITED (STAM) 25000 at 11...  
  • STAMINIER LIMITED (STAM) 90000 at 10.1000...  
  • STAMINIER LIMITED (STAM) 85000 at 11...  
  • STAMINIER LIMITED (STAM) 6153 at 13...  
  • STAMINIER LIMITED (STAM) 45000 at 11.1000...  
  • STAMINIER LIMITED (STAM) 10000 at 11...  
  • XOCA LIMITED (XOCA) 1000 at 51...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,553,286 Volume 70,456,218
FUSIONEX INTERNATIONAL PLC
FUSIONEX INTERNATIONAL PLC
graph
Last 10 Trades
price Volume Date
£0.85 4,000 22-Jan-19
£0.85 4,000 11-Jan-19
£0.85 4,000 27-Nov-18
£0.80 1,005 23-Aug-18
£0.80 342 21-Aug-18
£0.87 3,000 16-Jul-18
£0.87 1,000 16-Jul-18
£0.87 6,030 18-Jun-18
£0.75 1,256 08-May-18
£0.75 1,373 01-May-18

© 2017, 2018 Britdaq