Chinadaq
  • WHETSTONE CAPITAL GROUP PLC (WHET) 14101 at 26.4000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 14101 at 27...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 29...  
  • EBT DIGITAL COMMUNICATIONS LIMITED (EBT) 2700000 at 2.5000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 28...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 7000 at 29...  
  • FUSIONEX INTERNATIONAL PLC (FXI) 4000 at 85...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2000 at 32...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 3300 at 32...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5000 at 32...  
  • XOCA LIMITED (XOCA) 1000 at 51...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,455,168 Volume 69,634,117
FUSIONEX INTERNATIONAL PLC
FUSIONEX INTERNATIONAL PLC
graph
Last 10 Trades
price Volume Date
£0.85 4,000 22-Jan-19
£0.85 4,000 11-Jan-19
£0.85 4,000 27-Nov-18
£0.80 1,005 23-Aug-18
£0.80 342 21-Aug-18
£0.87 3,000 16-Jul-18
£0.87 1,000 16-Jul-18
£0.87 6,030 18-Jun-18
£0.75 1,256 08-May-18
£0.75 1,373 01-May-18

© 2017, 2018 Britdaq