Chinadaq
  • WHETSTONE CAPITAL GROUP PLC (WHET) 7000 at 33.1000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2125 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5000 at 36...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1200 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1300 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 2500 at 35...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 19000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 33...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5487 at 34...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 12000 at 33...  
  • XOCA LIMITED (XOCA) 1000 at 51...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,505,191 Volume 69,688,125
FRESHWATER UK PLC
FRESHWATER UK PLC
graph
Last 10 Trades
price Volume Date
£0.20 20,000 26-Apr-18
£0.30 20,000 29-Jun-16
£0.30 23,640 27-Apr-16
£0.20 12,000 29-Jan-16
£0.20 76,000 08-Dec-15
£0.21 25,000 02-Nov-15
£0.21 25,000 27-Jan-15
£0.14 17,332 29-Dec-14
£0.14 65,336 22-Dec-14
£0.12 25,000 18-Dec-14

© 2017, 2018 Britdaq