Chinadaq
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1750 at 19...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 1468 at 19...  
  • FUSIONEX INTERNATIONAL PLC (FXI) 3000 at 87...  
  • FUSIONEX INTERNATIONAL PLC (FXI) 1000 at 87...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 5400 at 17.5000...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 20000 at 17...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 20000 at 15...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 8982 at 14...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 14...  
  • WHETSTONE CAPITAL GROUP PLC (WHET) 10000 at 14...  
  • XOCA LIMITED (XOCA) 1000 at 50...  

Shares Allocation Centre

Please note prices are delayed. FCA regulations require that we do not display live pricing. Please use the displayed price as a guide only. Click on a share or call +44 (0) 800 987 5350 to get an up-to-date quote. Britdaq operates from 9am to 4pm UK time. Orders emailed to us outside of these hours will be entered at 9am.

Turnover £ 4,336,473 Volume 67,135,615
Stock Code Stock Name Change (£) Bid Price (£) Offer Price (£)
AGOS.BQ

AGOSTAR GROUP PLC

1.00
1008.BQ

NATURE CAPITAL (CHINA) PLC
(英国中环实业集团有限公司)

0.156 0.156
ART.BQ

ARTISAN CAPITAL LTD MEDIUM TERM NOTES

1.00 1.00 1.02
1010.BQ

CHINAFIRST HOLDINGS PLC

0.112 0.11
PAL.BQ

PRIME ADVANTAGE LIMITED

1,000,000.00 1,000,000.00 1,001,000.00
FXI.BQ

FUSIONEX INTERNATIONAL PLC

0.87 0.80 0.90
WHET.BQ

WHETSTONE CAPITAL GROUP PLC

0.19 0.141 0.199
EBT.BQ

EBT DIGITAL COMMUNICATIONS LIMITED

0.025 0.0025 0.025
GNGL.BQ

GN GROUP LIMITED

0.0213
FWUK.BQ

FRESHWATER UK PLC

0.20 0.30
ZCGP.BQ

ZETA COMPLIANCE GROUP PLC

0.25
BDQ.BQ

BRITDAQ LIMITED

0.155
HOP.BQ

HOP BACK BREWERY PUBLIC LIMITED COMPANY

1.10 1.00 1.40
GMP.BQ

GETMAPPING PLC

0.025 0.025 0.0325
INVU.BQ

INVU PLC

0.0045 0.004 0.0055
IRE.BQ

INTERNATIONAL REAL ESTATE LIMITED

0.5883
PMHK.BQ

PMHK PARTNERS

FID.BQ

FIDELITY SYSTEMS LIMITED

0.09 0.08 0.09
1005.BQ

CHINA PARTNERS LTD

© 2017, 2018 Britdaq